TSP I Fund: price, returns and what moves it
The TSP I Fund tracks the MSCI ACWI IMI ex USA ex China ex Hong Kong Index: international stocks in developed and emerging markets. On Monday, November 9, 2026 its share price closed at $62.9570, +2.90% on the day and +13.45% so far this year (prices from tsp.gov).
Price and returns
| Share price | $62.9570 |
|---|---|
| 1 day | +2.90% |
| Week | +2.90% |
| Month | +0.32% |
| Year to date | +13.45% |
Share price, past 12 months
- Low
- $51.8718
- High
- $66.7486
- Latest
- $62.9570
Daily closing prices through Monday, November 9, 2026. Source: tsp.gov share price history.
What's in the I Fund
The I Fund holds stocks of companies outside the United States, in both developed and emerging markets, excluding China and Hong Kong. As of December 31, 2025, the latest date tsp.gov shows, its index held more than 5,000 stocks in 44 countries; the largest were Japan (16.14%), the United Kingdom (9.83%) and Canada (9.15%). Its index changed in 2024 to add emerging markets.
Risk: Stock fund: exposed to foreign markets and currency changes, which add ups and downs.
The I Fund, explained: its 2024 index change and why the dollar moves itWhat moves the I Fund
- Stock markets in Europe, Japan, Canada and other countries
- The U.S. dollar: when the dollar weakens, foreign stocks are worth more in dollars (and the reverse)
- Overnight news, since many of its markets close before the U.S. market opens
Recent I Fund moves, explained
- Monday, November 9, 2026Stocks Snap Back: Broad Rally Lifts C, S and I Funds+2.90%
- Friday, November 6, 2026Stocks bounce back from AI sell-off, but bond yields jump on hot jobs data-0.40%
- Thursday, November 5, 2026Tech-led selloff hits stocks hard; bonds and G Fund stay steady-3.33%
- Wednesday, November 4, 2026Election clarity sparks a broad market rally across TSP funds+1.65%
- Tuesday, November 3, 2026Chip stocks rebound on Election Day, but bonds and overseas markets slip-0.54%
One-day moves calculated from tsp.gov share prices, as reported in each day's briefing.
Get the I Fund price and the market story every weekday, free
A free plain-English briefing on the G, F, C, S, I and L Funds, every weekday morning. We never ask for your TSP login.
I Fund returns by year
Calendar-year change in the share price, from the last closing price of the prior year, calculated from tsp.gov share prices. Includes fund expenses. 2026 through Monday, November 9, 2026: +13.45%.
| Year | Return |
|---|---|
| 2025 | +32.45% |
| 2024 | +4.27% |
| 2023 | +18.38% |
| 2022 | -13.94% |
| 2021 | +11.45% |
| 2020 | +8.17% |
| 2019 | +22.47% |
| 2018 | -13.43% |
| 2017 | +25.42% |
| 2016 | +2.10% |
| 2015 | -0.51% |
| 2014 | -5.27% |
| 2013 | +22.13% |
| 2012 | +18.62% |
| 2011 | -11.81% |
| 2010 | +7.94% |
| 2009 | +30.04% |
| 2008 | -42.43% |
| 2007 | +11.43% |
| 2006 | +26.32% |
| 2005 | +13.63% |
| 2004 | +20.00% |
Common questions
What does the TSP I Fund track?
Since 2024 the I Fund tracks the MSCI ACWI IMI ex USA ex China ex Hong Kong Index: stocks in developed and emerging markets outside the U.S., excluding China and Hong Kong.
Why does the dollar affect the I Fund?
The I Fund owns stocks priced in other currencies. When the U.S. dollar falls, those holdings are worth more in dollars; when the dollar rises, they are worth less, even if the foreign stocks didn't move.
What countries are in the TSP I Fund?
As of December 31, 2025, the latest date tsp.gov shows, the I Fund's index covered 44 countries outside the U.S. The largest were Japan (16.14%), the United Kingdom (9.83%), Canada (9.15%), Taiwan (6.80%) and France (6.53%). China and Hong Kong are excluded.
Other TSP funds
See how much goes into your TSP each month with the free TSP contribution calculator.
Sources: official share prices from tsp.gov share price history; fund details from the I Fund page on tsp.gov. Educational information, not investment advice. Past performance does not guarantee future results.